New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17890.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529C178900002024-05-28 1:07PM EDT2024-05-29953.820.000.000.00-2000.00%
NDXP240531C178900002024-05-24 10:11AM EDT2024-05-31854.860.000.000.00-100.00%
NDXP240607C178900002024-05-24 10:21AM EDT2024-06-07904.350.000.000.00-200.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529P178900002024-05-24 3:54PM EDT2024-05-290.800.000.000.00-2012.50%
NDXP240531P178900002024-05-24 10:11AM EDT2024-05-316.900.000.000.00-1012.50%