Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C17890000 | 2024-05-28 1:07PM EDT | 2024-05-29 | 953.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NDXP240531C17890000 | 2024-05-24 10:11AM EDT | 2024-05-31 | 854.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240607C17890000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 904.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P17890000 | 2024-05-24 3:54PM EDT | 2024-05-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240531P17890000 | 2024-05-24 10:11AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |